PT PP (Persero) Tbk (PTPP.JK)

IDR 390.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 585.0 625.0 580.0 610.0 38.7 Million
15 Nov, 2023 585.0 595.0 580.0 585.0 12.67 Million
14 Nov, 2023 575.0 600.0 575.0 585.0 26.9 Million
13 Nov, 2023 575.0 580.0 565.0 575.0 9.12 Million
10 Nov, 2023 575.0 585.0 565.0 570.0 11.96 Million
09 Nov, 2023 585.0 600.0 570.0 575.0 17.59 Million
08 Nov, 2023 580.0 600.0 560.0 585.0 30.62 Million
07 Nov, 2023 585.0 590.0 570.0 580.0 10.48 Million
06 Nov, 2023 610.0 615.0 585.0 585.0 27.14 Million
03 Nov, 2023 575.0 620.0 560.0 595.0 56.07 Million