PT Pulau Subur Tbk (PTPS.JK)

IDR 77.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 154.0 182.0 154.0 182.0 61.86 Million
03 Jan, 2024 157.0 158.0 151.0 155.0 61.61 Million
02 Jan, 2024 153.0 159.0 151.0 158.0 18.68 Million
01 Jan, 2024 153.0 159.0 151.0 158.0 18.68 Million
29 Dec, 2023 151.0 155.0 145.0 152.0 20.03 Million
28 Dec, 2023 143.0 154.0 143.0 150.0 25.53 Million
27 Dec, 2023 152.0 152.0 141.0 144.0 25.53 Million
26 Dec, 2023 152.0 152.0 141.0 144.0 18.51 Million
22 Dec, 2023 167.0 167.0 148.0 152.0 26.74 Million
21 Dec, 2023 168.0 173.0 166.0 167.0 27.88 Million