PT Pulau Subur Tbk (PTPS.JK)

IDR 77.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 173.0 174.0 167.0 168.0 27.88 Million
19 Dec, 2023 184.0 187.0 172.0 173.0 30.95 Million
18 Dec, 2023 155.0 184.0 155.0 184.0 42.58 Million
17 Dec, 2023 155.0 184.0 155.0 184.0 42.58 Million
15 Dec, 2023 195.0 195.0 170.0 170.0 46.53 Million
14 Dec, 2023 184.0 194.0 183.0 194.0 46.53 Million
13 Dec, 2023 184.0 188.0 183.0 183.0 40.51 Million
12 Dec, 2023 185.0 190.0 180.0 183.0 21.53 Million
11 Dec, 2023 172.0 192.0 172.0 185.0 54.61 Million
10 Dec, 2023 172.0 192.0 172.0 185.0 54.61 Million