PT Pulau Subur Tbk (PTPS.JK)

IDR 77.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 188.0 194.0 179.0 180.0 58.64 Million
07 Dec, 2023 179.0 193.0 178.0 187.0 81.72 Million
06 Dec, 2023 193.0 196.0 177.0 180.0 81.72 Million
05 Dec, 2023 170.0 199.0 167.0 192.0 253.83 Million
04 Dec, 2023 146.0 169.0 146.0 169.0 253.83 Million
03 Dec, 2023 146.0 169.0 146.0 169.0 105.37 Million
01 Dec, 2023 126.0 150.0 126.0 146.0 68.75 Million
30 Nov, 2023 145.0 146.0 136.0 136.0 68.75 Million
29 Nov, 2023 147.0 152.0 146.0 146.0 16.7 Million
28 Nov, 2023 156.0 156.0 146.0 147.0 20.93 Million