PT Pulau Subur Tbk (PTPS.JK)

IDR 77.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 160.0 162.0 155.0 158.0 31.93 Million
14 Nov, 2023 152.0 158.0 151.0 158.0 38.11 Million
13 Nov, 2023 146.0 152.0 143.0 151.0 38.11 Million
12 Nov, 2023 146.0 152.0 143.0 151.0 30.69 Million
10 Nov, 2023 147.0 154.0 142.0 144.0 34.51 Million
09 Nov, 2023 139.0 154.0 138.0 146.0 116.8 Million
08 Nov, 2023 131.0 144.0 130.0 138.0 116.8 Million
07 Nov, 2023 118.0 146.0 118.0 131.0 224.29 Million
06 Nov, 2023 116.0 122.0 114.0 117.0 224.29 Million
05 Nov, 2023 116.0 122.0 114.0 117.0 17.05 Million