PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 53.0 | 55.0 | 51.0 | 54.0 | 60.2 Thousand |
| 30 Jan, 2024 | 54.0 | 56.0 | 50.0 | 54.0 | 257.4 Thousand |
| 29 Jan, 2024 | 52.0 | 55.0 | 49.0 | 55.0 | 81.6 Thousand |
| 26 Jan, 2024 | 50.0 | 54.0 | 46.0 | 52.0 | 170.7 Thousand |
| 25 Jan, 2024 | 50.0 | 51.0 | 47.0 | 50.0 | 99 Thousand |
| 24 Jan, 2024 | 49.0 | 49.0 | 47.0 | 48.0 | 18.9 Thousand |
| 23 Jan, 2024 | 49.0 | 49.0 | 48.0 | 49.0 | 11.7 Thousand |
| 22 Jan, 2024 | 50.0 | 50.0 | 47.0 | 48.0 | 84.2 Thousand |
| 19 Jan, 2024 | 52.0 | 53.0 | 48.0 | 50.0 | 31.7 Thousand |
| 18 Jan, 2024 | 49.0 | 53.0 | 48.0 | 52.0 | 413 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE