PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 47.0 | 50.0 | 46.0 | 49.0 | 103.8 Thousand |
| 02 Jan, 2024 | 48.0 | 49.0 | 46.0 | 48.0 | 56.3 Thousand |
| 29 Dec, 2023 | 48.0 | 48.0 | 46.0 | 48.0 | 195.6 Thousand |
| 28 Dec, 2023 | 48.0 | 50.0 | 46.0 | 48.0 | 271 Thousand |
| 27 Dec, 2023 | 51.0 | 51.0 | 47.0 | 50.0 | 241.2 Thousand |
| 22 Dec, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 243.5 Thousand |
| 21 Dec, 2023 | 52.0 | 53.0 | 50.0 | 51.0 | 159.5 Thousand |
| 20 Dec, 2023 | 55.0 | 55.0 | 50.0 | 52.0 | 73.1 Thousand |
| 19 Dec, 2023 | 50.0 | 52.0 | 50.0 | 52.0 | 58.7 Thousand |
| 18 Dec, 2023 | 50.0 | 53.0 | 50.0 | 52.0 | 88.8 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE