PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 49.0 | 50.0 | 47.0 | 49.0 | 189.6 Thousand |
| 16 Jan, 2024 | 50.0 | 50.0 | 48.0 | 49.0 | 50.2 Thousand |
| 15 Jan, 2024 | 48.0 | 50.0 | 48.0 | 50.0 | 53.2 Thousand |
| 12 Jan, 2024 | 49.0 | 49.0 | 48.0 | 49.0 | 12.5 Thousand |
| 11 Jan, 2024 | 48.0 | 50.0 | 48.0 | 50.0 | 113.3 Thousand |
| 10 Jan, 2024 | 46.0 | 49.0 | 46.0 | 48.0 | 57.3 Thousand |
| 09 Jan, 2024 | 47.0 | 47.0 | 46.0 | 47.0 | 43.3 Thousand |
| 08 Jan, 2024 | 48.0 | 48.0 | 46.0 | 48.0 | 9100.00 |
| 05 Jan, 2024 | 47.0 | 47.0 | 46.0 | 47.0 | 201.7 Thousand |
| 04 Jan, 2024 | 49.0 | 49.0 | 47.0 | 48.0 | 22.5 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE