PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 53.0 | 55.0 | 51.0 | 53.0 | 169.6 Thousand |
| 29 Nov, 2023 | 55.0 | 55.0 | 52.0 | 53.0 | 2600.00 |
| 28 Nov, 2023 | 54.0 | 55.0 | 52.0 | 55.0 | 199.8 Thousand |
| 27 Nov, 2023 | 55.0 | 55.0 | 52.0 | 54.0 | 85.6 Thousand |
| 24 Nov, 2023 | 53.0 | 53.0 | 51.0 | 53.0 | 80.4 Thousand |
| 23 Nov, 2023 | 53.0 | 53.0 | 52.0 | 53.0 | 17.5 Thousand |
| 22 Nov, 2023 | 55.0 | 55.0 | 51.0 | 54.0 | 93.3 Thousand |
| 21 Nov, 2023 | 53.0 | 53.0 | 51.0 | 53.0 | 18.6 Thousand |
| 20 Nov, 2023 | 52.0 | 53.0 | 51.0 | 53.0 | 56.9 Thousand |
| 17 Nov, 2023 | 51.0 | 53.0 | 51.0 | 53.0 | 36.1 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE