PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 378.0 | 382.0 | 376.0 | 378.0 | 2.04 Million |
| 24 Jan, 2025 | 380.0 | 382.0 | 376.0 | 378.0 | 2.73 Million |
| 23 Jan, 2025 | 374.0 | 382.0 | 374.0 | 378.0 | 1.49 Million |
| 22 Jan, 2025 | 376.0 | 378.0 | 374.0 | 374.0 | 773.8 Thousand |
| 21 Jan, 2025 | 376.0 | 380.0 | 374.0 | 376.0 | 1.29 Million |
| 20 Jan, 2025 | 378.0 | 382.0 | 374.0 | 376.0 | 1.15 Million |
| 17 Jan, 2025 | 380.0 | 382.0 | 376.0 | 378.0 | 1.28 Million |
| 16 Jan, 2025 | 384.0 | 384.0 | 378.0 | 380.0 | 662.9 Thousand |
| 15 Jan, 2025 | 380.0 | 384.0 | 378.0 | 382.0 | 827.3 Thousand |
| 14 Jan, 2025 | 386.0 | 388.0 | 372.0 | 380.0 | 2.78 Million |
SIDU
JLB
KBLM
1870
PPAAF
PSSI