PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 414.0 | 418.0 | 410.0 | 410.0 | 6.97 Million |
| 14 Oct, 2024 | 406.0 | 414.0 | 406.0 | 414.0 | 7.33 Million |
| 11 Oct, 2024 | 406.0 | 410.0 | 400.0 | 406.0 | 6.93 Million |
| 10 Oct, 2024 | 406.0 | 412.0 | 404.0 | 406.0 | 5.87 Million |
| 09 Oct, 2024 | 406.0 | 408.0 | 402.0 | 406.0 | 2.51 Million |
| 08 Oct, 2024 | 406.0 | 410.0 | 404.0 | 406.0 | 3.86 Million |
| 07 Oct, 2024 | 398.0 | 414.0 | 398.0 | 404.0 | 10.05 Million |
| 04 Oct, 2024 | 400.0 | 402.0 | 396.0 | 402.0 | 6.84 Million |
| 03 Oct, 2024 | 400.0 | 408.0 | 398.0 | 400.0 | 6.83 Million |
| 02 Oct, 2024 | 400.0 | 402.0 | 394.0 | 396.0 | 2.94 Million |
SIDU
JLB
KBLM
1870
PPAAF
PSSI