PT Salim Ivomas Pratama Tbk (SIMP.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 398.0 402.0 396.0 400.0 1.89 Million
30 Sep, 2024 404.0 404.0 394.0 398.0 3.85 Million
27 Sep, 2024 404.0 406.0 400.0 400.0 2.34 Million
26 Sep, 2024 406.0 408.0 402.0 402.0 5.13 Million
25 Sep, 2024 404.0 406.0 400.0 404.0 3.42 Million
24 Sep, 2024 404.0 406.0 400.0 404.0 3.31 Million
23 Sep, 2024 404.0 410.0 400.0 404.0 9.57 Million
20 Sep, 2024 386.0 410.0 386.0 404.0 15.2 Million
19 Sep, 2024 390.0 392.0 384.0 384.0 6.13 Million
18 Sep, 2024 388.0 394.0 388.0 388.0 2.11 Million