PT Salim Ivomas Pratama Tbk (SIMP.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 396.0 396.0 388.0 390.0 3.26 Million
13 Sep, 2024 400.0 400.0 390.0 392.0 4.08 Million
12 Sep, 2024 392.0 404.0 392.0 400.0 9 Million
11 Sep, 2024 400.0 400.0 392.0 394.0 9 Million
10 Sep, 2024 400.0 404.0 394.0 400.0 5.75 Million
09 Sep, 2024 414.0 414.0 396.0 400.0 8.48 Million
08 Sep, 2024 414.0 414.0 396.0 400.0 8.48 Million
06 Sep, 2024 410.0 430.0 404.0 412.0 36.56 Million
05 Sep, 2024 382.0 408.0 380.0 408.0 36.56 Million
04 Sep, 2024 386.0 386.0 378.0 384.0 17.1 Million