PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 366.0 | 370.0 | 364.0 | 368.0 | 1.25 Million |
| 25 Feb, 2025 | 374.0 | 376.0 | 366.0 | 366.0 | 1 Million |
| 24 Feb, 2025 | 370.0 | 374.0 | 368.0 | 374.0 | 1.94 Million |
| 21 Feb, 2025 | 372.0 | 374.0 | 370.0 | 370.0 | 183.3 Thousand |
| 20 Feb, 2025 | 374.0 | 374.0 | 370.0 | 372.0 | 864.3 Thousand |
| 19 Feb, 2025 | 376.0 | 376.0 | 370.0 | 374.0 | 588 Thousand |
| 18 Feb, 2025 | 372.0 | 380.0 | 370.0 | 374.0 | 1.66 Million |
| 17 Feb, 2025 | 370.0 | 372.0 | 368.0 | 370.0 | 1.92 Million |
| 14 Feb, 2025 | 368.0 | 372.0 | 366.0 | 372.0 | 1.23 Million |
| 13 Feb, 2025 | 370.0 | 372.0 | 368.0 | 368.0 | 1.58 Million |
SIDU
JLB
KBLM
1870
PPAAF
PSSI