PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 370.0 | 372.0 | 368.0 | 368.0 | 1.58 Million |
| 12 Feb, 2025 | 372.0 | 374.0 | 366.0 | 370.0 | 3.54 Million |
| 11 Feb, 2025 | 370.0 | 374.0 | 366.0 | 372.0 | 3.54 Million |
| 10 Feb, 2025 | 368.0 | 372.0 | 366.0 | 370.0 | 2 Million |
| 07 Feb, 2025 | 370.0 | 372.0 | 364.0 | 368.0 | 2 Million |
| 06 Feb, 2025 | 376.0 | 378.0 | 366.0 | 366.0 | 1.82 Million |
| 05 Feb, 2025 | 378.0 | 380.0 | 376.0 | 376.0 | 312.7 Thousand |
| 04 Feb, 2025 | 378.0 | 380.0 | 372.0 | 378.0 | 1.19 Million |
| 03 Feb, 2025 | 380.0 | 380.0 | 372.0 | 378.0 | 1.66 Million |
| 31 Jan, 2025 | 378.0 | 382.0 | 378.0 | 380.0 | 1.88 Million |
SIDU
JLB
KBLM
1870
PPAAF
PSSI