PT Sreeya Sewu Indonesia Tbk (SIPD.JK)
IDR 775.0
(-1.27%)
IDR 775.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 830.0 | 835.0 | 830.0 | 835.0 | 1400.00 |
| 04 Feb, 2025 | 825.0 | 835.0 | 805.0 | 820.0 | 9100.00 |
| 03 Feb, 2025 | 800.0 | 820.0 | 800.0 | 820.0 | 1000.00 |
| 31 Jan, 2025 | 805.0 | 830.0 | 805.0 | 815.0 | 3500.00 |
| 30 Jan, 2025 | 810.0 | 810.0 | 805.0 | 805.0 | 3200.00 |
| 24 Jan, 2025 | 820.0 | 875.0 | 805.0 | 805.0 | 2800.00 |
| 23 Jan, 2025 | 805.0 | 820.0 | 805.0 | 820.0 | 200.00 |
| 22 Jan, 2025 | 815.0 | 825.0 | 815.0 | 815.0 | 600.00 |
| 21 Jan, 2025 | 810.0 | 815.0 | 810.0 | 815.0 | 1200.00 |
| 20 Jan, 2025 | 805.0 | 805.0 | 805.0 | 805.0 | - |
6433
CYM
RILYZ
2898
688013
0090