PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 775.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 920.0 985.0 870.0 930.0 11.6 Thousand
26 Oct, 2023 1010.0 1010.0 895.0 920.0 141.4 Thousand
25 Oct, 2023 1155.0 1155.0 1000.0 1015.0 130.4 Thousand
24 Oct, 2023 1000.0 1200.0 1000.0 1185.0 372.2 Thousand
23 Oct, 2023 1020.0 1020.0 1000.0 1000.0 3500.00
20 Oct, 2023 1075.0 1075.0 1075.0 1075.0 100.00
19 Oct, 2023 1095.0 1095.0 1095.0 1095.0 -
18 Oct, 2023 1095.0 1095.0 1095.0 1095.0 2000.00
17 Oct, 2023 970.0 1100.0 960.0 1095.0 44.6 Thousand
16 Oct, 2023 1035.0 1035.0 970.0 970.0 400.00