PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 775.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 980.0 995.0 975.0 975.0 23.7 Thousand
04 Dec, 2023 980.0 980.0 980.0 980.0 -
01 Dec, 2023 980.0 980.0 980.0 980.0 1100.00
30 Nov, 2023 980.0 980.0 980.0 980.0 200.00
29 Nov, 2023 1005.0 1005.0 1005.0 1005.0 100.00
28 Nov, 2023 1005.0 1035.0 1000.0 1005.0 1500.00
27 Nov, 2023 1000.0 1050.0 980.0 1050.0 400.00
24 Nov, 2023 980.0 1005.0 980.0 1005.0 700.00
23 Nov, 2023 1015.0 1015.0 1015.0 1015.0 1400.00
22 Nov, 2023 1135.0 1135.0 1015.0 1040.0 9900.00