PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 775.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1350.0 1350.0 1350.0 1350.0 -
04 Jan, 2024 1350.0 1350.0 1350.0 1350.0 -
03 Jan, 2024 1350.0 1350.0 1350.0 1350.0 -
02 Jan, 2024 1350.0 1350.0 1350.0 1350.0 -
29 Dec, 2023 1305.0 1350.0 1295.0 1350.0 11.8 Thousand
28 Dec, 2023 1120.0 1300.0 1120.0 1300.0 12 Thousand
27 Dec, 2023 1105.0 1105.0 1105.0 1105.0 100.00
22 Dec, 2023 1140.0 1140.0 1115.0 1115.0 3000.00
21 Dec, 2023 1135.0 1160.0 1135.0 1150.0 1300.00
20 Dec, 2023 1115.0 1115.0 1115.0 1115.0 1900.00