PT Sinar Mas Multiartha Tbk (SMMA.JK)
IDR 16175.0
(-1.07%)
IDR 16175.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | - |
| 04 Dec, 2023 | 13550.0 | 14500.0 | 13550.0 | 14500.0 | 184.6 Thousand |
| 01 Dec, 2023 | 14225.0 | 14225.0 | 13575.0 | 13575.0 | 700.00 |
| 30 Nov, 2023 | 14475.0 | 14475.0 | 14475.0 | 14475.0 | - |
| 29 Nov, 2023 | 14475.0 | 14475.0 | 14475.0 | 14475.0 | - |
| 28 Nov, 2023 | 14475.0 | 14475.0 | 14475.0 | 14475.0 | - |
| 27 Nov, 2023 | 14475.0 | 14475.0 | 14475.0 | 14475.0 | - |
| 24 Nov, 2023 | 14475.0 | 14475.0 | 14475.0 | 14475.0 | - |
| 23 Nov, 2023 | 14475.0 | 14475.0 | 14475.0 | 14475.0 | - |
| 22 Nov, 2023 | 14475.0 | 14475.0 | 14475.0 | 14475.0 | - |
6996
0122
0H9G
3600
2903
ELGIRUBCO