PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 16175.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 14475.0 14475.0 14475.0 14475.0 -
20 Nov, 2023 14475.0 14475.0 14475.0 14475.0 -
17 Nov, 2023 14475.0 14475.0 14475.0 14475.0 -
16 Nov, 2023 14475.0 14475.0 14475.0 14475.0 -
15 Nov, 2023 14475.0 14475.0 14475.0 14475.0 100.00
14 Nov, 2023 14500.0 14500.0 14500.0 14500.0 100.00
13 Nov, 2023 14500.0 14500.0 14500.0 14500.0 100.00
10 Nov, 2023 14500.0 14500.0 14500.0 14500.0 100.00
09 Nov, 2023 14500.0 14500.0 14500.0 14500.0 100.00
08 Nov, 2023 14500.0 14500.0 14500.0 14500.0 300.00