PT Sunter Lakeside Hotel Tbk (SNLK.JK)
IDR 600.0
(-3.23%)
IDR 600.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 730.0 | 730.0 | 680.0 | 700.0 | 1.93 Million |
| 07 Mar, 2025 | 740.0 | 745.0 | 715.0 | 730.0 | 2.16 Million |
| 06 Mar, 2025 | 745.0 | 755.0 | 715.0 | 745.0 | 6.58 Million |
| 05 Mar, 2025 | 735.0 | 760.0 | 730.0 | 745.0 | 6.83 Million |
| 04 Mar, 2025 | 730.0 | 755.0 | 700.0 | 735.0 | 7.59 Million |
| 03 Mar, 2025 | 710.0 | 760.0 | 670.0 | 730.0 | 10.03 Million |
| 28 Feb, 2025 | 770.0 | 780.0 | 710.0 | 710.0 | 2.59 Million |
| 27 Feb, 2025 | 750.0 | 780.0 | 750.0 | 770.0 | 3.41 Million |
| 26 Feb, 2025 | 780.0 | 780.0 | 735.0 | 750.0 | 2.26 Million |
| 25 Feb, 2025 | 765.0 | 795.0 | 755.0 | 780.0 | 3.48 Million |
33637L
ALNEV
DIM
603527
PTTEP
CUBI-PE