PT Sunter Lakeside Hotel Tbk (SNLK.JK)

IDR 600.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 720.0 770.0 705.0 765.0 5.43 Million
21 Feb, 2025 690.0 720.0 665.0 720.0 4.96 Million
20 Feb, 2025 740.0 760.0 650.0 690.0 2.86 Million
19 Feb, 2025 730.0 755.0 720.0 750.0 3.27 Million
18 Feb, 2025 720.0 735.0 710.0 730.0 3.09 Million
17 Feb, 2025 710.0 720.0 690.0 720.0 2.31 Million
14 Feb, 2025 720.0 720.0 695.0 710.0 1.25 Million
13 Feb, 2025 670.0 720.0 645.0 720.0 6.55 Million
12 Feb, 2025 705.0 710.0 670.0 670.0 5.8 Million
11 Feb, 2025 655.0 710.0 650.0 705.0 5.8 Million