PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)
IDR 2960.0
(-1.33%)
IDR 2960.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2350.0 | 2350.0 | 2260.0 | 2350.0 | 313.4 Thousand |
| 16 Dec, 2024 | 2420.0 | 2420.0 | 2320.0 | 2350.0 | 319 Thousand |
| 13 Dec, 2024 | 2470.0 | 2470.0 | 2420.0 | 2420.0 | 41.8 Thousand |
| 12 Dec, 2024 | 2550.0 | 2560.0 | 2430.0 | 2480.0 | 240 Thousand |
| 11 Dec, 2024 | 2550.0 | 2590.0 | 2480.0 | 2540.0 | 174.9 Thousand |
| 10 Dec, 2024 | 2600.0 | 2600.0 | 2500.0 | 2580.0 | 209.1 Thousand |
| 09 Dec, 2024 | 2610.0 | 2610.0 | 2530.0 | 2610.0 | 143.9 Thousand |
| 06 Dec, 2024 | 2600.0 | 2670.0 | 2590.0 | 2660.0 | 144.8 Thousand |
| 05 Dec, 2024 | 2740.0 | 2740.0 | 2630.0 | 2690.0 | 203.6 Thousand |
| 04 Dec, 2024 | 2750.0 | 2780.0 | 2700.0 | 2740.0 | 91.9 Thousand |
DNA3
QGSI
1496
LNSX
NNAGU
TRTN-PB