PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)
IDR 2960.0
(-1.33%)
IDR 2960.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2750.0 | 2780.0 | 2700.0 | 2740.0 | 91.9 Thousand |
| 03 Dec, 2024 | 2730.0 | 2800.0 | 2720.0 | 2800.0 | 91.6 Thousand |
| 02 Dec, 2024 | 2870.0 | 2870.0 | 2730.0 | 2830.0 | 191.2 Thousand |
| 29 Nov, 2024 | 2940.0 | 2940.0 | 2860.0 | 2880.0 | 3200.00 |
| 28 Nov, 2024 | 2950.0 | 2950.0 | 2840.0 | 2940.0 | 155.4 Thousand |
| 26 Nov, 2024 | 2940.0 | 2970.0 | 2870.0 | 2950.0 | 135.3 Thousand |
| 25 Nov, 2024 | 2990.0 | 2990.0 | 2960.0 | 2990.0 | 34.4 Thousand |
| 22 Nov, 2024 | 2990.0 | 3000.0 | 2950.0 | 2990.0 | 70.7 Thousand |
| 21 Nov, 2024 | 2980.0 | 3000.0 | 2900.0 | 2990.0 | 118.4 Thousand |
| 20 Nov, 2024 | 3010.0 | 3010.0 | 2910.0 | 2990.0 | 128.8 Thousand |
DNA3
QGSI
1496
LNSX
NNAGU
TRTN-PB