PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)
IDR 2960.0
(-1.33%)
IDR 2960.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3200.0 | 3200.0 | 2790.0 | 3010.0 | 173.2 Thousand |
| 18 Nov, 2024 | 3500.0 | 3500.0 | 3070.0 | 3250.0 | 482.5 Thousand |
| 15 Nov, 2024 | 3470.0 | 3500.0 | 3470.0 | 3500.0 | 28.3 Thousand |
| 14 Nov, 2024 | 3490.0 | 3510.0 | 3470.0 | 3500.0 | 114.4 Thousand |
| 13 Nov, 2024 | 3500.0 | 3510.0 | 3470.0 | 3490.0 | 47.3 Thousand |
| 12 Nov, 2024 | 3470.0 | 3500.0 | 3470.0 | 3500.0 | 60.3 Thousand |
| 11 Nov, 2024 | 3510.0 | 3510.0 | 3470.0 | 3500.0 | 37.3 Thousand |
| 08 Nov, 2024 | 3500.0 | 3510.0 | 3460.0 | 3510.0 | 243.8 Thousand |
| 07 Nov, 2024 | 3490.0 | 3510.0 | 3460.0 | 3500.0 | 279.6 Thousand |
| 06 Nov, 2024 | 3470.0 | 3500.0 | 3450.0 | 3500.0 | 348.6 Thousand |
DNA3
QGSI
1496
LNSX
NNAGU
TRTN-PB