PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)
IDR 2960.0
(-1.33%)
IDR 2960.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2320.0 | 2340.0 | 2310.0 | 2340.0 | 243.7 Thousand |
| 18 Feb, 2025 | 2320.0 | 2350.0 | 2310.0 | 2350.0 | 248.8 Thousand |
| 17 Feb, 2025 | 2320.0 | 2360.0 | 2310.0 | 2320.0 | 261.9 Thousand |
| 14 Feb, 2025 | 2330.0 | 2350.0 | 2310.0 | 2350.0 | 272.4 Thousand |
| 13 Feb, 2025 | 2320.0 | 2350.0 | 2310.0 | 2350.0 | 245.5 Thousand |
| 12 Feb, 2025 | 2340.0 | 2350.0 | 2310.0 | 2340.0 | 245.5 Thousand |
| 11 Feb, 2025 | 2340.0 | 2350.0 | 2310.0 | 2350.0 | 250 Thousand |
| 10 Feb, 2025 | 2350.0 | 2360.0 | 2310.0 | 2350.0 | 360.1 Thousand |
| 07 Feb, 2025 | 2320.0 | 2350.0 | 2300.0 | 2350.0 | 360.1 Thousand |
| 06 Feb, 2025 | 2340.0 | 2350.0 | 2300.0 | 2340.0 | 314.2 Thousand |
DNA3
QGSI
1496
LNSX
NNAGU
TRTN-PB