PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)
IDR 2960.0
(-1.33%)
IDR 2960.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2330.0 | 2350.0 | 2310.0 | 2350.0 | 171.8 Thousand |
| 04 Feb, 2025 | 2340.0 | 2360.0 | 2310.0 | 2340.0 | 197.9 Thousand |
| 03 Feb, 2025 | 2340.0 | 2360.0 | 2320.0 | 2360.0 | 152.7 Thousand |
| 31 Jan, 2025 | 2350.0 | 2360.0 | 2330.0 | 2360.0 | 31.4 Thousand |
| 30 Jan, 2025 | 2340.0 | 2360.0 | 2300.0 | 2360.0 | 222.4 Thousand |
| 24 Jan, 2025 | 2340.0 | 2360.0 | 2310.0 | 2360.0 | 64.4 Thousand |
| 23 Jan, 2025 | 2350.0 | 2350.0 | 2300.0 | 2350.0 | 215.6 Thousand |
| 22 Jan, 2025 | 2340.0 | 2360.0 | 2300.0 | 2350.0 | 209.1 Thousand |
| 21 Jan, 2025 | 2350.0 | 2350.0 | 2300.0 | 2340.0 | 249.8 Thousand |
| 20 Jan, 2025 | 2350.0 | 2350.0 | 2300.0 | 2350.0 | 173.7 Thousand |
DNA3
QGSI
1496
LNSX
NNAGU
TRTN-PB