PT Sumber Tani Agung Resources Tbk (STAA.JK)
IDR 920.0
(1.1%)
IDR 920.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 910.0 | 925.0 | 905.0 | 910.0 | 14.06 Million |
| 02 May, 2025 | 910.0 | 925.0 | 900.0 | 910.0 | 14.51 Million |
| 30 Apr, 2025 | 900.0 | 920.0 | 900.0 | 905.0 | 15.35 Million |
| 29 Apr, 2025 | 905.0 | 910.0 | 885.0 | 900.0 | 15.35 Million |
| 28 Apr, 2025 | 875.0 | 905.0 | 875.0 | 900.0 | 18.63 Million |
| 25 Apr, 2025 | 860.0 | 875.0 | 855.0 | 870.0 | 7.96 Million |
| 24 Apr, 2025 | 860.0 | 875.0 | 845.0 | 860.0 | 13.6 Million |
| 23 Apr, 2025 | 840.0 | 860.0 | 835.0 | 860.0 | 8.4 Million |
| 22 Apr, 2025 | 840.0 | 850.0 | 835.0 | 845.0 | 8.3 Million |
| 21 Apr, 2025 | 840.0 | 850.0 | 830.0 | 850.0 | 12.68 Million |
EMIL
ECH
2100
MLRT
OCTO
EPIS-B