PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 920.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 830.0 850.0 830.0 850.0 9.71 Million
17 Apr, 2025 830.0 850.0 830.0 850.0 9.71 Million
16 Apr, 2025 825.0 855.0 820.0 835.0 11.89 Million
15 Apr, 2025 860.0 860.0 820.0 830.0 10.06 Million
14 Apr, 2025 845.0 870.0 830.0 865.0 11.38 Million
11 Apr, 2025 835.0 850.0 820.0 850.0 9.44 Million
10 Apr, 2025 845.0 855.0 820.0 840.0 11.92 Million
09 Apr, 2025 815.0 850.0 795.0 850.0 15.87 Million
08 Apr, 2025 845.0 845.0 790.0 820.0 8.18 Million
27 Mar, 2025 865.0 870.0 840.0 870.0 7.84 Million