PT Sumber Tani Agung Resources Tbk (STAA.JK)
IDR 920.0
(1.1%)
IDR 920.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 865.0 | 870.0 | 840.0 | 870.0 | 7.84 Million |
| 26 Mar, 2025 | 830.0 | 870.0 | 830.0 | 870.0 | 15.21 Million |
| 25 Mar, 2025 | 835.0 | 840.0 | 825.0 | 830.0 | 7.04 Million |
| 24 Mar, 2025 | 840.0 | 845.0 | 810.0 | 840.0 | 9.26 Million |
| 21 Mar, 2025 | 865.0 | 865.0 | 840.0 | 840.0 | 8.6 Million |
| 20 Mar, 2025 | 855.0 | 865.0 | 845.0 | 865.0 | 10.36 Million |
| 19 Mar, 2025 | 855.0 | 860.0 | 835.0 | 860.0 | 8.33 Million |
| 18 Mar, 2025 | 850.0 | 880.0 | 850.0 | 855.0 | 10.45 Million |
| 17 Mar, 2025 | 875.0 | 875.0 | 845.0 | 850.0 | 7.24 Million |
| 14 Mar, 2025 | 880.0 | 895.0 | 865.0 | 875.0 | 8.18 Million |
EMIL
ECH
2100
MLRT
OCTO
EPIS-B