PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 920.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 840.0 880.0 835.0 860.0 7.15 Million
29 Nov, 2023 855.0 860.0 840.0 840.0 6.56 Million
28 Nov, 2023 860.0 865.0 850.0 860.0 7.47 Million
27 Nov, 2023 860.0 865.0 855.0 865.0 6.56 Million
24 Nov, 2023 860.0 865.0 850.0 865.0 7.86 Million
23 Nov, 2023 845.0 860.0 840.0 860.0 7.61 Million
22 Nov, 2023 845.0 855.0 840.0 850.0 6.79 Million
21 Nov, 2023 850.0 850.0 830.0 850.0 8.14 Million
20 Nov, 2023 860.0 865.0 835.0 855.0 6.94 Million
17 Nov, 2023 870.0 875.0 850.0 860.0 7.83 Million