PT Sumber Tani Agung Resources Tbk (STAA.JK)
IDR 920.0
(1.1%)
IDR 920.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 865.0 | 865.0 | 855.0 | 855.0 | 7.06 Million |
| 31 Oct, 2023 | 865.0 | 870.0 | 855.0 | 870.0 | 8.23 Million |
| 30 Oct, 2023 | 865.0 | 875.0 | 860.0 | 865.0 | 8.21 Million |
| 27 Oct, 2023 | 860.0 | 890.0 | 860.0 | 870.0 | 8.56 Million |
| 26 Oct, 2023 | 870.0 | 875.0 | 865.0 | 870.0 | 8.04 Million |
| 25 Oct, 2023 | 870.0 | 875.0 | 860.0 | 875.0 | 8.34 Million |
| 24 Oct, 2023 | 865.0 | 890.0 | 865.0 | 870.0 | 7.99 Million |
| 23 Oct, 2023 | 870.0 | 885.0 | 865.0 | 870.0 | 9.12 Million |
| 20 Oct, 2023 | 890.0 | 890.0 | 860.0 | 880.0 | 8.89 Million |
| 19 Oct, 2023 | 880.0 | 895.0 | 875.0 | 890.0 | 9.01 Million |
EMIL
ECH
2100
MLRT
OCTO
EPIS-B