PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 920.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 865.0 880.0 865.0 880.0 7.15 Million
14 Nov, 2023 875.0 880.0 865.0 870.0 7.77 Million
13 Nov, 2023 865.0 875.0 855.0 875.0 7.41 Million
10 Nov, 2023 865.0 870.0 860.0 870.0 7.62 Million
09 Nov, 2023 860.0 870.0 860.0 870.0 7.79 Million
08 Nov, 2023 860.0 865.0 855.0 865.0 7.23 Million
07 Nov, 2023 870.0 870.0 855.0 865.0 7.25 Million
06 Nov, 2023 855.0 870.0 855.0 870.0 7.64 Million
03 Nov, 2023 850.0 865.0 850.0 865.0 10.17 Million
02 Nov, 2023 855.0 860.0 845.0 860.0 7.88 Million