PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 920.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 835.0 835.0 820.0 835.0 5.9 Million
24 Jan, 2025 835.0 835.0 820.0 835.0 9.64 Million
23 Jan, 2025 830.0 835.0 820.0 835.0 9.91 Million
22 Jan, 2025 825.0 830.0 815.0 830.0 9.03 Million
21 Jan, 2025 825.0 830.0 815.0 825.0 8.4 Million
20 Jan, 2025 835.0 835.0 825.0 825.0 9.05 Million
17 Jan, 2025 840.0 840.0 825.0 835.0 10.98 Million
16 Jan, 2025 840.0 840.0 830.0 840.0 11.95 Million
15 Jan, 2025 835.0 840.0 825.0 840.0 12.49 Million
14 Jan, 2025 830.0 835.0 825.0 835.0 11.98 Million