PT Sumber Tani Agung Resources Tbk (STAA.JK)
IDR 920.0
(1.1%)
IDR 920.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 845.0 | 850.0 | 830.0 | 845.0 | 8.6 Million |
| 26 Feb, 2025 | 855.0 | 855.0 | 830.0 | 845.0 | 7.81 Million |
| 25 Feb, 2025 | 880.0 | 880.0 | 855.0 | 855.0 | 8.18 Million |
| 24 Feb, 2025 | 850.0 | 885.0 | 845.0 | 880.0 | 12.68 Million |
| 21 Feb, 2025 | 835.0 | 850.0 | 820.0 | 850.0 | 11.76 Million |
| 20 Feb, 2025 | 825.0 | 835.0 | 815.0 | 835.0 | 8.34 Million |
| 19 Feb, 2025 | 830.0 | 840.0 | 810.0 | 825.0 | 7.83 Million |
| 18 Feb, 2025 | 815.0 | 830.0 | 800.0 | 830.0 | 9.19 Million |
| 17 Feb, 2025 | 815.0 | 825.0 | 800.0 | 815.0 | 8.13 Million |
| 14 Feb, 2025 | 805.0 | 820.0 | 805.0 | 815.0 | 8.6 Million |
EMIL
ECH
2100
MLRT
OCTO
EPIS-B