PT Sumber Tani Agung Resources Tbk (STAA.JK)
IDR 920.0
(1.1%)
IDR 920.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 810.0 | 815.0 | 800.0 | 805.0 | 7.45 Million |
| 12 Feb, 2025 | 810.0 | 810.0 | 795.0 | 810.0 | 7.45 Million |
| 11 Feb, 2025 | 805.0 | 810.0 | 800.0 | 805.0 | 7.22 Million |
| 10 Feb, 2025 | 810.0 | 810.0 | 795.0 | 805.0 | 7.89 Million |
| 07 Feb, 2025 | 810.0 | 810.0 | 790.0 | 810.0 | 6.89 Million |
| 06 Feb, 2025 | 810.0 | 820.0 | 795.0 | 810.0 | 10.32 Million |
| 05 Feb, 2025 | 815.0 | 820.0 | 805.0 | 810.0 | 7.62 Million |
| 04 Feb, 2025 | 810.0 | 830.0 | 810.0 | 820.0 | 9.97 Million |
| 03 Feb, 2025 | 830.0 | 830.0 | 810.0 | 810.0 | 7.2 Million |
| 31 Jan, 2025 | 835.0 | 835.0 | 825.0 | 830.0 | 5.62 Million |
EMIL
ECH
2100
MLRT
OCTO
EPIS-B