PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 990.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 775.0 790.0 765.0 770.0 9.01 Million
25 Nov, 2024 760.0 790.0 760.0 775.0 9.81 Million
22 Nov, 2024 790.0 790.0 755.0 765.0 24.71 Million
21 Nov, 2024 805.0 825.0 785.0 790.0 36.25 Million
20 Nov, 2024 840.0 845.0 805.0 810.0 25.44 Million
19 Nov, 2024 840.0 870.0 820.0 840.0 23.03 Million
18 Nov, 2024 880.0 885.0 835.0 845.0 35.77 Million
15 Nov, 2024 890.0 900.0 860.0 885.0 25.67 Million
14 Nov, 2024 900.0 905.0 880.0 890.0 18.56 Million
13 Nov, 2024 945.0 955.0 890.0 890.0 40.44 Million