PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 990.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 920.0 950.0 910.0 940.0 30.69 Million
11 Nov, 2024 930.0 930.0 900.0 915.0 25.58 Million
08 Nov, 2024 920.0 920.0 870.0 905.0 77.46 Million
07 Nov, 2024 950.0 965.0 925.0 960.0 70.03 Million
06 Nov, 2024 965.0 970.0 935.0 945.0 36.16 Million
05 Nov, 2024 955.0 980.0 955.0 965.0 48 Million
04 Nov, 2024 930.0 960.0 915.0 950.0 43.2 Million
01 Nov, 2024 925.0 930.0 910.0 915.0 33.22 Million
31 Oct, 2024 915.0 940.0 910.0 925.0 38.28 Million
30 Oct, 2024 910.0 935.0 900.0 915.0 68.06 Million