PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 990.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 885.0 910.0 880.0 910.0 20.44 Million
28 Oct, 2024 915.0 920.0 885.0 885.0 20.74 Million
25 Oct, 2024 915.0 945.0 900.0 910.0 20.26 Million
24 Oct, 2024 960.0 975.0 885.0 910.0 41.14 Million
23 Oct, 2024 970.0 995.0 950.0 955.0 39.5 Million
22 Oct, 2024 960.0 975.0 950.0 965.0 13.16 Million
21 Oct, 2024 930.0 960.0 930.0 955.0 8.88 Million
18 Oct, 2024 935.0 935.0 920.0 930.0 11.66 Million
17 Oct, 2024 940.0 945.0 920.0 930.0 16.69 Million
16 Oct, 2024 930.0 950.0 925.0 935.0 13.22 Million