PT Telefast Indonesia Tbk (TFAS.JK)
IDR 108.0
(-0.93%)
IDR 108.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 800.0 | 800.0 | 775.0 | 775.0 | 59.6 Thousand |
| 20 Dec, 2023 | 810.0 | 810.0 | 800.0 | 800.0 | 55.2 Thousand |
| 19 Dec, 2023 | 800.0 | 815.0 | 800.0 | 805.0 | 92.9 Thousand |
| 18 Dec, 2023 | 795.0 | 820.0 | 795.0 | 805.0 | 67.2 Thousand |
| 15 Dec, 2023 | 815.0 | 815.0 | 780.0 | 805.0 | 86.6 Thousand |
| 14 Dec, 2023 | 790.0 | 805.0 | 770.0 | 805.0 | 70.8 Thousand |
| 13 Dec, 2023 | 785.0 | 810.0 | 785.0 | 795.0 | 30.1 Thousand |
| 12 Dec, 2023 | 790.0 | 805.0 | 775.0 | 785.0 | 48.1 Thousand |
| 11 Dec, 2023 | 805.0 | 805.0 | 765.0 | 790.0 | 97.3 Thousand |
| 08 Dec, 2023 | 820.0 | 830.0 | 800.0 | 805.0 | 64.9 Thousand |
601997
PREB
MUM
2607
ONXXF
0YXG