PT Telefast Indonesia Tbk (TFAS.JK)
IDR 108.0
(-0.93%)
IDR 108.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 830.0 | 840.0 | 800.0 | 830.0 | 84.2 Thousand |
| 06 Dec, 2023 | 830.0 | 850.0 | 820.0 | 830.0 | 62.4 Thousand |
| 05 Dec, 2023 | 845.0 | 860.0 | 810.0 | 830.0 | 118 Thousand |
| 04 Dec, 2023 | 850.0 | 850.0 | 825.0 | 835.0 | 89.2 Thousand |
| 01 Dec, 2023 | 865.0 | 870.0 | 795.0 | 855.0 | 78.5 Thousand |
| 30 Nov, 2023 | 885.0 | 885.0 | 850.0 | 865.0 | 133.5 Thousand |
| 29 Nov, 2023 | 900.0 | 900.0 | 885.0 | 885.0 | 84 Thousand |
| 28 Nov, 2023 | 915.0 | 925.0 | 895.0 | 900.0 | 101.7 Thousand |
| 27 Nov, 2023 | 915.0 | 930.0 | 910.0 | 915.0 | 29.1 Thousand |
| 24 Nov, 2023 | 920.0 | 935.0 | 910.0 | 915.0 | 72.5 Thousand |
601997
PREB
MUM
2607
ONXXF
0YXG