PT Telefast Indonesia Tbk (TFAS.JK)

IDR 108.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 920.0 950.0 900.0 920.0 156.3 Thousand
22 Nov, 2023 940.0 940.0 900.0 910.0 138.8 Thousand
21 Nov, 2023 945.0 970.0 925.0 940.0 59.5 Thousand
20 Nov, 2023 970.0 970.0 935.0 945.0 93.3 Thousand
17 Nov, 2023 960.0 975.0 950.0 960.0 96.8 Thousand
16 Nov, 2023 985.0 985.0 930.0 960.0 128.1 Thousand
15 Nov, 2023 1005.0 1005.0 940.0 965.0 166 Thousand
14 Nov, 2023 965.0 1050.0 960.0 990.0 365.7 Thousand
13 Nov, 2023 965.0 970.0 930.0 930.0 83.6 Thousand
10 Nov, 2023 965.0 975.0 950.0 965.0 58.5 Thousand