PT Trans Power Marine Tbk (TPMA.JK)
IDR 700.0
(0.71%)
IDR 700.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 580.0 | 590.0 | 575.0 | 580.0 | 797.4 Thousand |
| 06 Mar, 2025 | 585.0 | 590.0 | 575.0 | 575.0 | 2.55 Million |
| 05 Mar, 2025 | 570.0 | 590.0 | 570.0 | 575.0 | 2.29 Million |
| 04 Mar, 2025 | 595.0 | 595.0 | 565.0 | 570.0 | 3.74 Million |
| 03 Mar, 2025 | 540.0 | 600.0 | 540.0 | 595.0 | 8.28 Million |
| 28 Feb, 2025 | 570.0 | 580.0 | 535.0 | 540.0 | 7.93 Million |
| 27 Feb, 2025 | 585.0 | 600.0 | 570.0 | 575.0 | 3.41 Million |
| 26 Feb, 2025 | 590.0 | 600.0 | 580.0 | 585.0 | 4.47 Million |
| 25 Feb, 2025 | 605.0 | 610.0 | 590.0 | 595.0 | 3.48 Million |
| 24 Feb, 2025 | 610.0 | 610.0 | 600.0 | 605.0 | 1.91 Million |
SONA
SOUTHWEST
900938
1691
HUSQF
WEST