PT Trans Power Marine Tbk (TPMA.JK)

IDR 700.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 605.0 610.0 600.0 605.0 2.77 Million
20 Feb, 2025 615.0 620.0 605.0 605.0 2.01 Million
19 Feb, 2025 620.0 625.0 605.0 610.0 1.99 Million
18 Feb, 2025 615.0 625.0 610.0 615.0 1.6 Million
17 Feb, 2025 605.0 615.0 605.0 615.0 2.34 Million
14 Feb, 2025 610.0 620.0 605.0 605.0 1.59 Million
13 Feb, 2025 610.0 615.0 605.0 610.0 663.3 Thousand
12 Feb, 2025 605.0 615.0 605.0 605.0 1.83 Million
11 Feb, 2025 610.0 615.0 605.0 605.0 1.83 Million
10 Feb, 2025 615.0 620.0 600.0 610.0 3.91 Million