Alexander Forbes Group Holdings Limited (AFH.JO)
ZAc 822.0
(6.2%)
ZAc 822.0
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 830.0 | 861.0 | 830.0 | 849.0 | 2298.00 |
| 05 Mar, 2025 | 821.0 | 862.0 | 821.0 | 840.0 | 46.39 Thousand |
| 04 Mar, 2025 | 832.0 | 842.0 | 820.0 | 838.0 | 39.15 Thousand |
| 03 Mar, 2025 | 834.0 | 834.0 | 795.0 | 822.0 | 113.15 Thousand |
| 28 Feb, 2025 | 810.0 | 834.0 | 786.0 | 834.0 | 27.33 Thousand |
| 27 Feb, 2025 | 788.0 | 810.0 | 781.0 | 810.0 | 51.33 Thousand |
| 26 Feb, 2025 | 809.0 | 809.0 | 780.0 | 809.0 | 10.27 Thousand |
| 25 Feb, 2025 | 790.0 | 810.0 | 780.0 | 806.0 | 32.47 Thousand |
| 24 Feb, 2025 | 795.0 | 834.0 | 782.0 | 782.0 | 104.25 Thousand |
| 21 Feb, 2025 | 801.0 | 820.0 | 795.0 | 795.0 | 15.04 Thousand |
RLAY
BFISH
AUTME
003002
STRR
393890