Alexander Forbes Group Holdings Limited (AFH.JO)
ZAc 822.0
(6.2%)
ZAc 822.0
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 767.0 | 802.0 | 612.0 | 753.0 | 169.39 Thousand |
| 05 Feb, 2025 | 809.0 | 819.0 | 767.0 | 767.0 | 39.57 Thousand |
| 04 Feb, 2025 | 782.0 | 815.0 | 782.0 | 804.0 | 74.19 Thousand |
| 03 Feb, 2025 | 800.0 | 819.0 | 782.0 | 797.0 | 138.71 Thousand |
| 31 Jan, 2025 | 790.0 | 820.0 | 776.0 | 820.0 | 15.35 Thousand |
| 30 Jan, 2025 | 803.0 | 803.0 | 775.0 | 796.0 | 4087.00 |
| 29 Jan, 2025 | 757.0 | 799.0 | 757.0 | 789.0 | 44.12 Thousand |
| 28 Jan, 2025 | 778.0 | 799.0 | 757.0 | 797.0 | 94.02 Thousand |
| 27 Jan, 2025 | 798.0 | 824.0 | 778.0 | 778.0 | 22.76 Thousand |
| 24 Jan, 2025 | 835.0 | 844.0 | 789.0 | 822.0 | 206.88 Thousand |
RLAY
BFISH
AUTME
003002
STRR
393890