Alexander Forbes Group Holdings Limited (AFH.JO)
ZAc 822.0
(6.2%)
ZAc 822.0
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 800.0 | 821.0 | 800.0 | 813.0 | 1.1 Million |
| 19 Feb, 2025 | 811.0 | 844.0 | 800.0 | 800.0 | 65.51 Thousand |
| 18 Feb, 2025 | 848.0 | 854.0 | 804.0 | 847.0 | 51.32 Thousand |
| 17 Feb, 2025 | 835.0 | 848.0 | 795.0 | 839.0 | 58.01 Thousand |
| 14 Feb, 2025 | 831.0 | 848.0 | 802.0 | 837.0 | 44.7 Thousand |
| 13 Feb, 2025 | 820.0 | 848.0 | 787.0 | 848.0 | 168.63 Thousand |
| 12 Feb, 2025 | 790.0 | 820.0 | 786.0 | 819.0 | 51.69 Thousand |
| 11 Feb, 2025 | 788.0 | 798.0 | 774.0 | 779.0 | 3078.00 |
| 10 Feb, 2025 | 755.0 | 799.0 | 755.0 | 782.0 | 9432.00 |
| 07 Feb, 2025 | 733.0 | 788.0 | 726.0 | 778.0 | 78.88 Thousand |
RLAY
BFISH
AUTME
003002
STRR
393890