Balwin Properties Limited (BWN.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 245.0 247.0 232.0 247.0 15.1 Thousand
21 Nov, 2024 248.0 248.0 232.0 238.0 4067.00
20 Nov, 2024 245.0 246.0 235.0 246.0 7839.00
19 Nov, 2024 248.0 248.0 226.0 245.0 152.28 Thousand
18 Nov, 2024 244.0 249.0 236.0 236.0 66.37 Thousand
15 Nov, 2024 235.0 246.0 235.0 237.0 7750.00
14 Nov, 2024 245.0 245.0 230.0 233.0 140.3 Thousand
13 Nov, 2024 236.0 245.0 235.0 235.0 38.42 Thousand
12 Nov, 2024 235.0 242.0 224.0 232.0 100.01 Thousand
11 Nov, 2024 235.0 235.0 223.0 235.0 78.31 Thousand