Balwin Properties Limited (BWN.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 261.0 262.0 251.0 260.0 6435.00
20 Dec, 2024 241.0 262.0 241.0 260.0 31.52 Thousand
19 Dec, 2024 260.0 261.0 245.0 245.0 95.76 Thousand
18 Dec, 2024 260.0 260.0 241.0 260.0 7034.00
17 Dec, 2024 262.0 262.0 240.0 254.0 33.2 Thousand
13 Dec, 2024 263.0 264.0 239.0 264.0 7510.00
12 Dec, 2024 236.0 264.0 236.0 262.0 41.42 Thousand
11 Dec, 2024 254.0 254.0 235.0 253.0 141.89 Thousand
10 Dec, 2024 253.0 254.0 231.0 239.0 20.82 Thousand
09 Dec, 2024 241.0 275.0 231.0 249.0 46.21 Thousand