Balwin Properties Limited (BWN.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 245.0 260.0 236.0 260.0 28.21 Thousand
04 Dec, 2024 244.0 250.0 236.0 248.0 14.54 Thousand
03 Dec, 2024 242.0 250.0 230.0 235.0 5845.00
02 Dec, 2024 248.0 250.0 230.0 249.0 32.46 Thousand
29 Nov, 2024 248.0 250.0 230.0 250.0 33.89 Thousand
28 Nov, 2024 249.0 249.0 230.0 233.0 8556.00
27 Nov, 2024 233.0 240.0 230.0 235.0 85.46 Thousand
26 Nov, 2024 242.0 245.0 232.0 238.0 26.5 Thousand
25 Nov, 2024 248.0 250.0 231.0 238.0 13.74 Thousand
22 Nov, 2024 245.0 247.0 232.0 247.0 15.1 Thousand